Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02:49P Chart for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 02:42P Chart for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 01:30P Chart for @C0N
Sep 20 373'0 373'6 370'2 372'0 -0'2 372'4s 01:20P Chart for @C0U
Dec 20 377'6 378'2 375'0 376'4 -0'4 377'0s 02:30P Chart for @C0Z
Mar 21 387'4 388'4 385'4 387'0 0'0 387'4s 01:20P Chart for @C1H
May 21 392'6 393'2 390'4 392'2 0'0 392'6s 01:20P Chart for @C1K
Jul 21 395'4 396'0 393'4 395'4 0'0 395'6s 01:30P Chart for @C1N
Sep 21 388'4 390'0 388'0 390'0 0'4 390'0s 01:30P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 01:30P Chart for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 02:37P Chart for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02:52P Chart for @S0N
Aug 20 907'6 907'6 893'6 905'0 -4'2 904'0s 01:20P Chart for @S0Q
Sep 20 907'4 907'6 895'2 904'6 -4'2 904'2s 01:30P Chart for @S0U
Nov 20 913'2 913'2 900'2 908'4 -5'2 908'2s 02:44P Chart for @S0X
Jan 21 916'0 916'0 903'6 911'2 -5'4 911'0s 01:30P Chart for @S1F
Mar 21 906'2 908'6 897'6 903'4 -4'6 904'0s 02:30P Chart for @S1H
May 21 906'2 908'4 898'6 904'2 -4'0 904'2s 01:30P Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 528'6 -0'2 529'0s 01:30P Chart for @W0H
May 20 525'4 526'4 512'4 525'2 -2'4 525'0s 01:30P Chart for @W0K
Jul 20 525'2 527'0 514'0 527'0 -2'6 526'2s 02:40P Chart for @W0N
Sep 20 532'0 534'0 521'4 533'6 -3'0 533'0s 01:30P Chart for @W0U
Dec 20 543'4 544'0 532'4 544'0 -2'6 543'4s 01:30P Chart for @W0Z
Mar 21 551'2 553'0 542'0 552'6 -2'6 552'2s 01:28P Chart for @W1H
May 21 552'4 552'4 543'2 551'0 -1'6 552'4s 01:28P Chart for @W1K
Jul 21 541'6 541'6 531'6 541'2 -0'4 543'0s 01:30P Chart for @W1N
Sep 21 545'2 -0'4 546'0s 01:28P Chart for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Hartley, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 34°F
Low: 22°F
Precip: 0%
High: 48°F
Low: 23°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 0%
High: 41°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 0%
View complete Local Weather

Local Radar
Hartley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/28 05:56
DTN Midday Grain Comments 02/28 10:58
DTN Closing Grain Comments 02/28 13:54
DTN Cattle Prices/Trends 02/28 1120
DTN Early Word Opening Livestock 02/28 06:33
DTN Midday Livestock Comments 02/28 12:01
DTN Closing Livestock Comment 02/27 16:08
DTN Chart Technical Points 02/27 16:30
US Direct Feeder Pigs 02/24

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN