Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'0 475'6 474'2 475'0 -0'2 475'2 08:26P Chart for @C3Z
Mar 24 490'2 490'4 489'2 489'4 -0'4 490'0 08:26P Chart for @C4H
May 24 498'6 499'0 497'6 498'0 -0'4 498'4 08:26P Chart for @C4K
Jul 24 503'0 503'0 502'0 502'2 -0'4 502'6 08:27P Chart for @C4N
Sep 24 501'2 501'2 500'0 500'0 -0'6 500'6 08:26P Chart for @C4U
Dec 24 505'0 505'0 504'0 504'0 -1'0 505'0 08:26P Chart for @C4Z
Mar 25 514'0 514'0 514'0 514'0 -0'6 514'6 08:26P Chart for @C5H
May 25 521'6 0'0 519'4 08:26P Chart for @C5K
Jul 25 522'2 0'0 520'0 08:26P Chart for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1294'0 1295'6 1292'4 1294'2 0'4 1293'6 08:26P Chart for @S3X
Jan 24 1310'6 1312'4 1309'4 1311'6 1'0 1310'6 08:26P Chart for @S4F
Mar 24 1322'2 1324'0 1321'2 1323'4 1'2 1322'2 08:26P Chart for @S4H
May 24 1329'4 1331'4 1328'6 1331'0 1'0 1330'0 08:26P Chart for @S4K
Jul 24 1331'6 1332'6 1330'4 1331'2 -0'6 1332'0 08:26P Chart for @S4N
Aug 24 1314'0 1314'4 1312'2 1314'2 0'2 1314'0 08:26P Chart for @S4Q
Sep 24 1272'0 1272'0 1270'2 1270'6 -1'4 1272'2 08:26P Chart for @S4U
Nov 24 1252'0 1254'0 1251'2 1253'6 -0'2 1254'0 08:26P Chart for @S4X
Jan 25 1257'0 1260'2 1256'4 1260'2 0'4 1259'6 08:26P Chart for @S5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 576'4 576'6 572'6 574'2 -1'4 575'6 08:27P Chart for @W3Z
Mar 24 603'0 603'4 599'4 600'6 -1'4 602'2 08:26P Chart for @W4H
May 24 620'6 620'6 616'4 617'4 -1'4 619'0 08:26P Chart for @W4K
Jul 24 626'2 627'6 626'2 627'6 -1'0 628'6 08:26P Chart for @W4N
Sep 24 640'0 640'0 637'6 640'0 -0'6 640'6 08:26P Chart for @W4U
Dec 24 655'4 655'6 653'4 655'6 -1'0 656'6 08:26P Chart for @W4Z
Mar 25 668'4 668'4 666'6 666'6 -3'6 670'4 08:26P Chart for @W5H
May 25 692'2 0'0 675'4 08:26P Chart for @W5K
Jul 25 663'0 0'0 660'0 08:26P Chart for @W5N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Hartley, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 54°F
Precip: 66%
High: 68°F
Low: 60°F
Precip: 70%
High: 69°F
Low: 56°F
Precip: 70%
High: 67°F
Low: 52°F
Precip: 70%
High: 71°F
Low: 50°F
Precip: 43%
View complete Local Weather

Local Radar
Hartley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
USDA Reports Summary
2023 DTN Digital Yield Tour--September
Climate-Smart Ag and Carbon Credits

DTN Market News
High Barge Freight, Low River Levels Detrimental to Farmers at Harvest
DTN Early Word Grains 09/21 05:37
DTN Midday Grain Comments 09/21 10:56
DTN Closing Grain Comments 09/21 13:39
DTN Cattle Close/Trends 09/21 15:40
DTN Early Word Livestock Comments 09/21 06:20
DTN Midday Livestock Comments 09/21 11:18
DTN Closing Livestock Comment 09/21 15:51
DTN Chart Technical Points 09/21 16:30
National Lean Hog Values 09/01

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN