Welcome to Valero Renewables
       
Valero's ethanol segment includes its ethanol operations, associated marketing activites and logistics assest that support its ethanol operations. Through subsidiaries, Valero owns 11 ethanol plants in the Mid-Continent region of the United States with a combined production capacity of approximately 1.4 billion gallons per year. Valero sells ethanol primarily to refiners and gasoline blenders under term and spot contracts in the wholesale bulk markets. The ethanol is distributed through logistics assets, which include railcars owned by Valero.
   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 516'6 517'4 -6'6 524'2 12:13A Chart for @C1H
May 21 524'6 524'6 518'6 519'6 -6'4 526'2 12:12A Chart for @C1K
Jul 21 520'6 520'6 515'0 516'0 -6'2 522'2 12:13A Chart for @C1N
Sep 21 470'0 471'0 466'4 466'4 -6'2 472'6 12:13A Chart for @C1U
Dec 21 447'6 447'6 443'6 443'6 -5'0 448'6 12:13A Chart for @C1Z
Mar 22 453'4 453'4 450'6 450'6 -4'4 455'2 12:13A Chart for @C2H
May 22 456'4 456'4 456'0 456'0 -2'6 458'6 12:12A Chart for @C2K
Jul 22 459'4 459'4 456'6 456'6 -4'2 461'0 12:12A Chart for @C2N
Sep 22 424'0 424'4 424'0 424'4 0'4 424'0 12:11A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1343'4 1345'6 -24'4 1370'2 12:13A Chart for @S1H
May 21 1365'6 1365'6 1342'0 1344'0 -24'6 1368'6 12:13A Chart for @S1K
Jul 21 1351'4 1351'4 1326'0 1328'4 -26'0 1354'4 12:13A Chart for @S1N
Aug 21 1300'4 1304'6 1286'0 1286'0 -24'4 1310'4 12:13A Chart for @S1Q
Sep 21 1210'2 1210'2 1196'4 1196'4 -21'6 1218'2 12:13A Chart for @S1U
Nov 21 1165'0 1165'0 1147'2 1149'2 -19'2 1168'4 12:12A Chart for @S1X
Jan 22 1155'0 1158'2 1143'0 1143'0 -18'4 1161'4 12:12A Chart for @S2F
Mar 22 1127'0 1127'0 1117'0 1118'4 -12'2 1130'6 12:12A Chart for @S2H
May 22 1111'0 1111'0 1109'4 1109'4 -10'4 1120'0 12:12A Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 650'6 652'2 -8'4 660'6 12:13A Chart for @W1H
May 21 660'0 660'2 652'4 653'6 -8'4 662'2 12:13A Chart for @W1K
Jul 21 645'0 645'4 638'6 639'4 -8'2 647'6 12:13A Chart for @W1N
Sep 21 646'0 646'0 639'4 640'4 -7'6 648'2 12:13A Chart for @W1U
Dec 21 651'4 651'4 645'0 646'2 -7'4 653'6 12:13A Chart for @W1Z
Mar 22 652'0 652'0 652'0 652'0 -6'4 658'4 12:13A Chart for @W2H
May 22 649'4 649'4 645'2 646'0 -1'4 647'4s 12:12A Chart for @W2K
Jul 22 621'4 621'4 615'0 615'0 -7'2 622'2 12:12A Chart for @W2N
Sep 22 622'2 -2'6 620'4s 12:10A Chart for @W2U
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Forecast
Hartley, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 22°F
Low: 9°F
Precip: 0%
High: 24°F
Low: 14°F
Precip: 80%
High: 23°F
Low: 15°F
Precip: 80%
High: 21°F
Low: 13°F
Precip: 60%
High: 20°F
Low: 9°F
Precip: 0%
View complete Local Weather

Local Radar
Hartley, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Stamp Sentenced to 8 Years in Prison
USDA OKs New Bt Cotton
Biden Quick With 17 Executive Actions
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/21 05:55
DTN Midday Grain Comments 01/21 11:02
DTN Closing Grain Comments 01/21 14:01
DTN Cattle Close/Trends 01/21 15:35
DTN Early Word Livestock Comments 01/21 06:56
DTN Midday Livestock Comments 01/21 12:10
DTN Closing Livestock Comment 01/21 16:09
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 01/20

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN