| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
637'6 |
630'6 |
637'2 |
4'2 |
|
|
Jul |
619'6 |
613'0 |
619'2 |
3'6 |
|
|
Sep |
571'4 |
566'4 |
571'0 |
3'2 |
|
|
Dec |
563'6 |
558'6 |
563'0 |
3'0 |
|
|
Mar |
572'0 |
567'0 |
571'4 |
3'2 |
|
|
May |
576'6 |
572'6 |
576'6 |
3'4 |
|
|
Jul |
578'0 |
574'2 |
578'0 |
3'0 |
|
|
Sep |
550'6 |
549'6 |
550'4 |
1'6 |
|
|
Dec |
540'0 |
537'0 |
540'0 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1496'0 |
1480'4 |
1495'6 |
9'6 |
|
|
Jul |
1475'4 |
1460'6 |
1475'2 |
8'4 |
|
|
Aug |
1427'6 |
1412'4 |
1426'4 |
6'2 |
|
|
Sep |
1348'2 |
1336'2 |
1348'2 |
2'4 |
|
|
Nov |
1314'4 |
1298'6 |
1313'6 |
4'6 |
|
|
Jan |
1319'2 |
1304'4 |
1319'2 |
4'6 |
|
|
Mar |
1314'2 |
1299'6 |
1313'4 |
3'6 |
|
|
May |
1311'4 |
1301'2 |
1308'4 |
-2'4 |
|
|
Jul |
1307'2 |
1307'2 |
1307'2 |
-6'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
704'2 |
692'0 |
702'6 |
2'0 |
|
|
Jul |
712'4 |
700'6 |
711'2 |
2'6 |
|
|
Sep |
720'6 |
709'4 |
719'6 |
3'0 |
|
|
Dec |
734'0 |
723'2 |
733'4 |
4'0 |
|
|
Mar |
743'0 |
734'2 |
743'0 |
4'4 |
|
|
May |
745'2 |
736'4 |
745'2 |
5'2 |
|
|
Jul |
714'0 |
714'0 |
714'0 |
-4'0 |
|
|
Sep |
717'6 |
717'6 |
717'6 |
-12'2 |
|
|
Dec |
724'6 |
722'2 |
724'6 |
-12'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog