Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'2 365'6 368'4 -0'6
Mar 379'4 375'4 377'2 -1'2
May 384'6 381'2 382'6 -1'4
Jul 388'0 384'6 386'0 -1'6
Sep 382'2 379'6 381'4 -0'6
Dec 387'4 384'4 386'4 -0'4
Mar 394'6 392'6 394'6 -0'6
May 399'0 397'4 398'0 -1'0
Jul 402'4 400'2 402'2 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1025'4 1011'0 1012'4 -5'2
Jan 1029'6 1015'4 1017'0 -5'6
Mar 1023'4 1010'0 1011'4 -5'4
May 1019'4 1006'6 1008'6 -5'2
Jul 1020'4 1008'6 1011'6 -4'4
Aug 1009'0 1003'0 1005'0 -4'0
Sep 981'4 979'2 979'6 -3'4
Nov 961'6 954'0 956'2 -3'0
Jan 960'4 955'2 956'0 -2'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 560'2 547'2 548'2 -9'0
Mar 568'0 555'2 556'2 -8'6
May 572'4 560'4 561'2 -8'2
Jul 570'0 558'4 559'4 -7'2
Sep 575'0 564'0 566'0 -7'4
Dec 582'0 573'4 575'2 -7'0
Mar 585'4 585'4 585'4 -6'6
May 591'0 -6'2
Jul 571'2 570'2 570'4 -7'6
 
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN