| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
397'0 |
395'2 |
396'2 |
-1'4 |
|
|
Mar |
406'6 |
405'4 |
406'0 |
-1'4 |
|
|
May |
412'0 |
410'6 |
411'2 |
-1'2 |
|
|
Jul |
415'6 |
414'6 |
415'2 |
-0'6 |
|
|
Sep |
406'4 |
405'4 |
405'4 |
-1'0 |
|
|
Dec |
409'2 |
408'2 |
408'2 |
-1'2 |
|
|
Mar |
420'0 |
417'4 |
418'6 |
0'0 |
|
|
May |
425'0 |
423'2 |
423'2 |
-0'2 |
|
|
Jul |
426'0 |
426'0 |
426'0 |
-1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
939'0 |
936'4 |
937'2 |
-3'2 |
|
|
Jan |
953'4 |
951'0 |
951'2 |
-3'6 |
|
|
Mar |
963'4 |
961'4 |
962'0 |
-3'0 |
|
|
May |
970'6 |
969'0 |
969'4 |
-2'6 |
|
|
Jul |
978'6 |
977'0 |
977'6 |
-2'6 |
|
|
Aug |
981'4 |
979'4 |
980'0 |
-2'6 |
|
|
Sep |
973'2 |
973'2 |
973'2 |
-3'0 |
|
|
Nov |
972'6 |
970'2 |
971'6 |
-1'6 |
|
|
Jan |
975'6 |
972'0 |
975'0 |
3'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
510'0 |
507'6 |
509'2 |
-1'6 |
|
|
Mar |
515'2 |
513'6 |
515'2 |
-1'4 |
|
|
May |
519'2 |
518'2 |
518'4 |
-2'6 |
|
|
Jul |
522'6 |
520'4 |
522'0 |
-2'4 |
|
|
Sep |
528'4 |
528'0 |
528'0 |
-3'0 |
|
|
Dec |
539'6 |
539'2 |
539'2 |
-3'4 |
|
|
Mar |
552'6 |
550'0 |
552'6 |
1'4 |
|
|
May |
550'6 |
550'0 |
550'6 |
0'0 |
|
|
Jul |
542'4 |
539'0 |
541'4 |
-0'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog