| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
337'2 |
332'0 |
336'0 |
-6'4 |
|
|
Sep |
330'4 |
327'4 |
329'2 |
0'4 |
|
|
Dec |
338'2 |
335'0 |
337'0 |
0'4 |
|
|
Mar |
349'2 |
346'0 |
348'2 |
0'6 |
|
|
May |
356'0 |
353'0 |
355'0 |
1'0 |
|
|
Jul |
361'4 |
358'4 |
360'6 |
1'2 |
|
|
Sep |
361'0 |
358'4 |
361'0 |
1'0 |
|
|
Dec |
367'4 |
365'0 |
366'4 |
0'2 |
|
|
Mar |
376'0 |
375'0 |
376'0 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
888'6 |
884'0 |
884'0 |
-15'0 |
|
|
Aug |
878'6 |
872'6 |
875'6 |
1'6 |
|
|
Sep |
875'6 |
870'2 |
873'0 |
1'4 |
|
|
Nov |
879'4 |
873'6 |
876'4 |
1'2 |
|
|
Jan |
885'0 |
879'4 |
882'4 |
1'2 |
|
|
Mar |
882'0 |
877'0 |
879'4 |
1'2 |
|
|
May |
883'4 |
877'6 |
880'6 |
1'4 |
|
|
Jul |
892'6 |
885'0 |
888'0 |
1'6 |
|
|
Aug |
888'4 |
888'4 |
888'4 |
1'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
536'0 |
528'0 |
528'0 |
-11'0 |
|
|
Sep |
530'6 |
522'6 |
529'0 |
4'2 |
|
|
Dec |
536'4 |
529'2 |
535'4 |
4'2 |
|
|
Mar |
542'6 |
535'6 |
541'4 |
4'0 |
|
|
May |
545'4 |
538'6 |
544'4 |
4'0 |
|
|
Jul |
542'4 |
537'0 |
540'6 |
3'4 |
|
|
Sep |
547'2 |
547'2 |
547'2 |
3'2 |
|
|
Dec |
556'0 |
556'0 |
556'0 |
1'2 |
|
|
Mar |
561'4 |
557'0 |
561'4 |
-1'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog