Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 637'6 630'6 637'2 4'2
Jul 619'6 613'0 619'2 3'6
Sep 571'4 566'4 571'0 3'2
Dec 563'6 558'6 563'0 3'0
Mar 572'0 567'0 571'4 3'2
May 576'6 572'6 576'6 3'4
Jul 578'0 574'2 578'0 3'0
Sep 550'6 549'6 550'4 1'6
Dec 540'0 537'0 540'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1496'0 1480'4 1495'6 9'6
Jul 1475'4 1460'6 1475'2 8'4
Aug 1427'6 1412'4 1426'4 6'2
Sep 1348'2 1336'2 1348'2 2'4
Nov 1314'4 1298'6 1313'6 4'6
Jan 1319'2 1304'4 1319'2 4'6
Mar 1314'2 1299'6 1313'4 3'6
May 1311'4 1301'2 1308'4 -2'4
Jul 1307'2 1307'2 1307'2 -6'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 704'2 692'0 702'6 2'0
Jul 712'4 700'6 711'2 2'6
Sep 720'6 709'4 719'6 3'0
Dec 734'0 723'2 733'4 4'0
Mar 743'0 734'2 743'0 4'4
May 745'2 736'4 745'2 5'2
Jul 714'0 714'0 714'0 -4'0
Sep 717'6 717'6 717'6 -12'2
Dec 724'6 722'2 724'6 -12'0
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN