Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 329'4 323'2 325'4 -1'6
Sep 333'6 328'0 330'0 -1'6
Dec 342'4 336'6 338'4 -1'4
Mar 353'6 348'6 350'0 -1'6
May 360'4 355'6 357'0 -1'6
Jul 365'2 360'6 362'0 -1'4
Sep 364'0 360'2 362'0 -1'2
Dec 371'2 366'4 367'6 -2'0
Mar 377'0 375'6 376'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 846'0 837'0 840'6 -6'2
Aug 848'0 840'0 843'4 -5'6
Sep 849'2 842'0 845'6 -5'0
Nov 855'2 848'0 851'2 -4'2
Jan 859'0 852'0 855'2 -4'0
Mar 856'2 849'6 853'6 -2'2
May 856'2 850'2 854'4 -1'0
Jul 864'2 858'6 863'0 -0'2
Aug 862'4 862'2 862'4 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 522'2 511'6 521'4 6'2
Sep 525'0 515'0 524'2 5'6
Dec 533'4 524'0 533'4 6'0
Mar 541'6 532'4 541'4 5'6
May 545'0 536'2 543'0 4'2
Jul 542'0 534'0 539'4 2'4
Sep 544'2 544'0 544'0 2'0
Dec 553'4 548'0 552'2 1'6
Mar 542'0 2'0
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN