| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
370'2 |
359'2 |
359'6 |
-5'2 |
|
|
Dec |
379'6 |
368'2 |
369'0 |
-5'4 |
|
|
Mar |
392'0 |
381'0 |
381'6 |
-5'2 |
|
|
May |
399'0 |
388'6 |
389'4 |
-4'6 |
|
|
Jul |
404'6 |
395'6 |
396'4 |
-4'0 |
|
|
Sep |
404'0 |
398'4 |
399'2 |
-1'6 |
|
|
Dec |
407'4 |
403'4 |
404'4 |
-0'4 |
|
|
Mar |
416'4 |
413'6 |
414'4 |
0'0 |
|
|
May |
421'2 |
419'6 |
419'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
862'0 |
853'0 |
855'4 |
1'4 |
|
|
Nov |
874'6 |
865'6 |
868'0 |
1'4 |
|
|
Jan |
888'4 |
879'6 |
882'0 |
1'4 |
|
|
Mar |
901'2 |
893'0 |
895'2 |
1'4 |
|
|
May |
913'2 |
904'6 |
906'6 |
1'2 |
|
|
Jul |
923'2 |
915'4 |
917'6 |
1'2 |
|
|
Aug |
925'0 |
925'0 |
925'0 |
4'4 |
|
|
Sep |
925'0 |
920'6 |
923'2 |
1'6 |
|
|
Nov |
933'6 |
925'6 |
927'4 |
0'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
468'6 |
456'6 |
460'0 |
-5'4 |
|
|
Dec |
475'6 |
463'4 |
466'4 |
-6'0 |
|
|
Mar |
483'0 |
470'6 |
473'4 |
-6'0 |
|
|
May |
487'4 |
476'0 |
479'0 |
-6'0 |
|
|
Jul |
491'6 |
480'6 |
483'4 |
-6'2 |
|
|
Sep |
499'6 |
489'4 |
493'6 |
-4'2 |
|
|
Dec |
510'6 |
501'6 |
505'6 |
-4'0 |
|
|
Mar |
520'4 |
520'4 |
520'4 |
-5'0 |
|
|
May |
522'0 |
521'6 |
522'0 |
-3'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog