| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
475'6 |
474'2 |
474'4 |
-0'6 |
|
|
Mar |
490'4 |
489'2 |
489'6 |
-0'2 |
|
|
May |
499'0 |
498'0 |
498'0 |
-0'4 |
|
|
Jul |
503'0 |
502'0 |
502'0 |
-0'6 |
|
|
Sep |
501'2 |
500'2 |
500'2 |
-0'4 |
|
|
Dec |
505'0 |
504'0 |
504'0 |
-1'0 |
|
|
Mar |
|
|
514'0 |
0'0 |
|
|
May |
|
|
521'6 |
0'0 |
|
|
Jul |
|
|
522'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1294'2 |
1292'4 |
1293'4 |
-0'2 |
|
|
Jan |
1311'0 |
1309'4 |
1310'6 |
0'0 |
|
|
Mar |
1322'4 |
1321'2 |
1322'0 |
-0'2 |
|
|
May |
1330'2 |
1329'0 |
1329'6 |
-0'2 |
|
|
Jul |
1332'0 |
1330'6 |
1330'6 |
-1'2 |
|
|
Aug |
1314'0 |
1312'6 |
1313'2 |
-0'6 |
|
|
Sep |
1272'0 |
1270'2 |
1270'6 |
-1'4 |
|
|
Nov |
1252'4 |
1251'2 |
1252'2 |
-1'6 |
|
|
Jan |
1257'0 |
1256'4 |
1256'4 |
-3'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
576'6 |
573'0 |
573'0 |
-2'6 |
|
|
Mar |
603'4 |
599'4 |
600'0 |
-2'2 |
|
|
May |
620'6 |
616'4 |
616'6 |
-2'2 |
|
|
Jul |
626'2 |
626'2 |
626'2 |
-2'4 |
|
|
Sep |
640'0 |
638'2 |
638'2 |
-2'4 |
|
|
Dec |
655'4 |
653'4 |
653'4 |
-3'2 |
|
|
Mar |
668'4 |
666'6 |
666'6 |
-3'6 |
|
|
May |
|
|
692'2 |
0'0 |
|
|
Jul |
|
|
663'0 |
0'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog