| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
370'2 |
365'6 |
368'4 |
-0'6 |
|
|
Mar |
379'4 |
375'4 |
377'2 |
-1'2 |
|
|
May |
384'6 |
381'2 |
382'6 |
-1'4 |
|
|
Jul |
388'0 |
384'6 |
386'0 |
-1'6 |
|
|
Sep |
382'2 |
379'6 |
381'4 |
-0'6 |
|
|
Dec |
387'4 |
384'4 |
386'4 |
-0'4 |
|
|
Mar |
394'6 |
392'6 |
394'6 |
-0'6 |
|
|
May |
399'0 |
397'4 |
398'0 |
-1'0 |
|
|
Jul |
402'4 |
400'2 |
402'2 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1025'4 |
1011'0 |
1012'4 |
-5'2 |
|
|
Jan |
1029'6 |
1015'4 |
1017'0 |
-5'6 |
|
|
Mar |
1023'4 |
1010'0 |
1011'4 |
-5'4 |
|
|
May |
1019'4 |
1006'6 |
1008'6 |
-5'2 |
|
|
Jul |
1020'4 |
1008'6 |
1011'6 |
-4'4 |
|
|
Aug |
1009'0 |
1003'0 |
1005'0 |
-4'0 |
|
|
Sep |
981'4 |
979'2 |
979'6 |
-3'4 |
|
|
Nov |
961'6 |
954'0 |
956'2 |
-3'0 |
|
|
Jan |
960'4 |
955'2 |
956'0 |
-2'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
560'2 |
547'2 |
548'2 |
-9'0 |
|
|
Mar |
568'0 |
555'2 |
556'2 |
-8'6 |
|
|
May |
572'4 |
560'4 |
561'2 |
-8'2 |
|
|
Jul |
570'0 |
558'4 |
559'4 |
-7'2 |
|
|
Sep |
575'0 |
564'0 |
566'0 |
-7'4 |
|
|
Dec |
582'0 |
573'4 |
575'2 |
-7'0 |
|
|
Mar |
585'4 |
585'4 |
585'4 |
-6'6 |
|
|
May |
|
|
591'0 |
-6'2 |
|
|
Jul |
571'2 |
570'2 |
570'4 |
-7'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog