Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 370'2 359'2 359'6 -5'2
Dec 379'6 368'2 369'0 -5'4
Mar 392'0 381'0 381'6 -5'2
May 399'0 388'6 389'4 -4'6
Jul 404'6 395'6 396'4 -4'0
Sep 404'0 398'4 399'2 -1'6
Dec 407'4 403'4 404'4 -0'4
Mar 416'4 413'6 414'4 0'0
May 421'2 419'6 419'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 862'0 853'0 855'4 1'4
Nov 874'6 865'6 868'0 1'4
Jan 888'4 879'6 882'0 1'4
Mar 901'2 893'0 895'2 1'4
May 913'2 904'6 906'6 1'2
Jul 923'2 915'4 917'6 1'2
Aug 925'0 925'0 925'0 4'4
Sep 925'0 920'6 923'2 1'6
Nov 933'6 925'6 927'4 0'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 468'6 456'6 460'0 -5'4
Dec 475'6 463'4 466'4 -6'0
Mar 483'0 470'6 473'4 -6'0
May 487'4 476'0 479'0 -6'0
Jul 491'6 480'6 483'4 -6'2
Sep 499'6 489'4 493'6 -4'2
Dec 510'6 501'6 505'6 -4'0
Mar 520'4 520'4 520'4 -5'0
May 522'0 521'6 522'0 -3'4
 
blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN