Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 337'2 332'0 336'0 -6'4
Sep 330'4 327'4 329'2 0'4
Dec 338'2 335'0 337'0 0'4
Mar 349'2 346'0 348'2 0'6
May 356'0 353'0 355'0 1'0
Jul 361'4 358'4 360'6 1'2
Sep 361'0 358'4 361'0 1'0
Dec 367'4 365'0 366'4 0'2
Mar 376'0 375'0 376'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 888'6 884'0 884'0 -15'0
Aug 878'6 872'6 875'6 1'6
Sep 875'6 870'2 873'0 1'4
Nov 879'4 873'6 876'4 1'2
Jan 885'0 879'4 882'4 1'2
Mar 882'0 877'0 879'4 1'2
May 883'4 877'6 880'6 1'4
Jul 892'6 885'0 888'0 1'6
Aug 888'4 888'4 888'4 1'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 536'0 528'0 528'0 -11'0
Sep 530'6 522'6 529'0 4'2
Dec 536'4 529'2 535'4 4'2
Mar 542'6 535'6 541'4 4'0
May 545'4 538'6 544'4 4'0
Jul 542'4 537'0 540'6 3'4
Sep 547'2 547'2 547'2 3'2
Dec 556'0 556'0 556'0 1'2
Mar 561'4 557'0 561'4 -1'0
 
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN