| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
595'0 |
575'4 |
576'0 |
-2'4 |
|
|
Jul |
577'0 |
559'6 |
560'6 |
0'6 |
|
|
Sep |
519'4 |
508'2 |
508'4 |
0'6 |
|
|
Dec |
503'6 |
494'0 |
494'4 |
1'6 |
|
|
Mar |
510'4 |
501'0 |
502'6 |
2'0 |
|
|
May |
514'2 |
505'2 |
506'4 |
2'4 |
|
|
Jul |
515'6 |
507'0 |
508'0 |
2'4 |
|
|
Sep |
478'0 |
472'0 |
472'2 |
3'2 |
|
|
Dec |
462'4 |
458'2 |
459'4 |
3'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1419'0 |
1400'6 |
1403'2 |
-12'2 |
|
|
Jul |
1413'4 |
1395'4 |
1398'0 |
-11'4 |
|
|
Aug |
1376'6 |
1360'2 |
1361'6 |
-11'6 |
|
|
Sep |
1304'0 |
1291'0 |
1293'2 |
-10'0 |
|
|
Nov |
1275'6 |
1261'4 |
1263'2 |
-10'0 |
|
|
Jan |
1273'4 |
1260'6 |
1261'0 |
-9'4 |
|
|
Mar |
1245'0 |
1233'0 |
1233'2 |
-8'2 |
|
|
May |
1238'2 |
1226'6 |
1226'6 |
-7'6 |
|
|
Jul |
1236'6 |
1226'6 |
1228'6 |
-6'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
646'4 |
627'2 |
639'0 |
10'0 |
|
|
Jul |
646'4 |
628'4 |
639'6 |
10'0 |
|
|
Sep |
647'0 |
630'6 |
641'0 |
9'4 |
|
|
Dec |
651'0 |
635'4 |
645'0 |
9'2 |
|
|
Mar |
653'4 |
639'4 |
649'2 |
8'6 |
|
|
May |
649'0 |
638'0 |
645'2 |
8'0 |
|
|
Jul |
625'4 |
616'6 |
623'4 |
5'6 |
|
|
Sep |
622'6 |
622'6 |
622'6 |
5'6 |
|
|
Dec |
631'4 |
628'2 |
631'2 |
5'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog