Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 397'0 395'2 396'2 -1'4
Mar 406'6 405'4 406'0 -1'4
May 412'0 410'6 411'2 -1'2
Jul 415'6 414'6 415'2 -0'6
Sep 406'4 405'4 405'4 -1'0
Dec 409'2 408'2 408'2 -1'2
Mar 420'0 417'4 418'6 0'0
May 425'0 423'2 423'2 -0'2
Jul 426'0 426'0 426'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 939'0 936'4 937'2 -3'2
Jan 953'4 951'0 951'2 -3'6
Mar 963'4 961'4 962'0 -3'0
May 970'6 969'0 969'4 -2'6
Jul 978'6 977'0 977'6 -2'6
Aug 981'4 979'4 980'0 -2'6
Sep 973'2 973'2 973'2 -3'0
Nov 972'6 970'2 971'6 -1'6
Jan 975'6 972'0 975'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 510'0 507'6 509'2 -1'6
Mar 515'2 513'6 515'2 -1'4
May 519'2 518'2 518'4 -2'6
Jul 522'6 520'4 522'0 -2'4
Sep 528'4 528'0 528'0 -3'0
Dec 539'6 539'2 539'2 -3'4
Mar 552'6 550'0 552'6 1'4
May 550'6 550'0 550'6 0'0
Jul 542'4 539'0 541'4 -0'6
 
blog iconDTN Market Matters Blog
US Surface Transportation Board Addresses Demurrage Rules, Charges
Editorial Staff – 
Posted at Monday, October 14, 2019 8:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN